• LAST PRICE
    165.1800
  • TODAY'S CHANGE (%)
    Trending Down-3.0600 (-1.8188%)
  • Bid / Lots
    160.9000/ 1
  • Ask / Lots
    180.0000/ 2
  • Open / Previous Close
    166.9800 / 168.2400
  • Day Range
    Low 164.5000
    High 167.6900
  • 52 Week Range
    Low 124.1483
    High 205.3050
  • Volume
    1,831,718
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$83.10In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$78.10In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$73.30In the Money
$77.90In the Money
$70.03In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$68.50In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$63.30In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZTSIn the Money
$58.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$53.10In the Money
$58.00In the Money
$54.01In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZTSIn the Money
$43.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ZTSIn the Money
$33.60In the Money
$37.90In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZTSIn the Money
$28.80In the Money
$33.50In the Money
$26.80In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZTSIn the Money
$23.50In the Money
$28.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.36Out of the Money
$0.06Out of the Money
10Out of the Money
172Out of the Money
ZTSIn the Money
$19.10In the Money
$23.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
38In the Money
ZTSOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.41Out of the Money
$-0.14Out of the Money
10Out of the Money
117Out of the Money
ZTSIn the Money
$15.00In the Money
$18.40In the Money
$15.35In the Money
$0.00In the Money
---In the Money
88In the Money
ZTSOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZTSIn the Money
$10.00In the Money
$13.90In the Money
$12.40In the Money
$-2.10In the Money
5In the Money
348In the Money
ZTSOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ZTSIn the Money
$6.30In the Money
$10.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
424In the Money
ZTSOut of the Money
$1.85Out of the Money
$2.60Out of the Money
$2.20Out of the Money
$-0.50Out of the Money
12Out of the Money
118Out of the Money
ZTSUnderlying issue's last price
$3.90Underlying issue's last price
$7.50Underlying issue's last price
$6.10Underlying issue's last price
$-0.46Underlying issue's last price
6Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
ZTSUnderlying issue's last price
$3.80Underlying issue's last price
$5.10Underlying issue's last price
$4.70Underlying issue's last price
$0.70Underlying issue's last price
1Underlying issue's last price
16Underlying issue's last price
ZTSOut of the Money
$0.80Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$-0.60Out of the Money
1Out of the Money
838Out of the Money
ZTSIn the Money
$4.90In the Money
$9.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$0.10Out of the Money
$2.55Out of the Money
$1.65Out of the Money
$-0.25Out of the Money
1Out of the Money
153Out of the Money
ZTSIn the Money
$9.50In the Money
$12.30In the Money
$9.52In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
1Out of the Money
112Out of the Money
ZTSIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.02Out of the Money
12Out of the Money
79Out of the Money
ZTSIn the Money
$17.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
11Out of the Money
541Out of the Money
ZTSIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$27.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$42.60In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money