• LAST PRICE
    174.9600
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (1.0278%)
  • Bid / Lots
    174.9300/ 2
  • Ask / Lots
    174.9700/ 1
  • Open / Previous Close
    175.1800 / 173.1800
  • Day Range
    Low 172.6700
    High 175.6600
  • 52 Week Range
    Low 154.1800
    High 249.2700
  • Volume
    553,736
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$98.50In the Money
$103.20In the Money
$151.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZTSIn the Money
$93.70In the Money
$98.50In the Money
$101.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZTSIn the Money
$89.00In the Money
$93.70In the Money
$81.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$84.10In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ZTSIn the Money
$79.00In the Money
$83.80In the Money
$63.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$74.30In the Money
$79.00In the Money
$64.80In the Money
$0.00In the Money
---In the Money
31In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZTSIn the Money
$69.50In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$64.50In the Money
$69.20In the Money
$97.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ZTSIn the Money
$60.00In the Money
$64.70In the Money
$90.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$55.00In the Money
$59.70In the Money
$78.50In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.30Out of the Money
$2.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZTSIn the Money
$50.70In the Money
$55.10In the Money
$52.20In the Money
$0.00In the Money
---In the Money
289In the Money
ZTSOut of the Money
$0.50Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$46.00In the Money
$50.40In the Money
$53.50In the Money
$0.00In the Money
---In the Money
13In the Money
ZTSOut of the Money
$0.10Out of the Money
$2.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZTSIn the Money
$41.40In the Money
$46.00In the Money
$100.88In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.65Out of the Money
$3.30Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ZTSIn the Money
$37.30In the Money
$41.40In the Money
$58.20In the Money
$0.00In the Money
---In the Money
54In the Money
ZTSOut of the Money
$1.10Out of the Money
$4.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZTSIn the Money
$32.80In the Money
$37.10In the Money
$48.26In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$1.90Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZTSIn the Money
$29.00In the Money
$32.90In the Money
$34.90In the Money
$0.00In the Money
---In the Money
57In the Money
ZTSOut of the Money
$3.40Out of the Money
$4.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
ZTSIn the Money
$24.90In the Money
$28.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
25In the Money
ZTSOut of the Money
$3.90Out of the Money
$5.70Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZTSIn the Money
$21.90In the Money
$24.30In the Money
$22.40In the Money
$0.00In the Money
---In the Money
138In the Money
ZTSOut of the Money
$5.10Out of the Money
$6.90Out of the Money
$6.46Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
ZTSIn the Money
$18.20In the Money
$21.70In the Money
$19.20In the Money
$0.00In the Money
---In the Money
79In the Money
ZTSOut of the Money
$6.40Out of the Money
$8.40Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ZTSUnderlying issue's last price
$14.90Underlying issue's last price
$16.90Underlying issue's last price
$14.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ZTSUnderlying issue's last price
$7.90Underlying issue's last price
$10.20Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
ZTSNear the Money
$12.40Near the Money
$13.80Near the Money
$13.80Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
ZTSIn the Money
$10.00In the Money
$12.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
119In the Money
ZTSOut of the Money
$9.20Out of the Money
$11.30Out of the Money
$11.62Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ZTSIn the Money
$12.40In the Money
$14.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
233In the Money
ZTSOut of the Money
$7.00Out of the Money
$9.70Out of the Money
$8.50Out of the Money
$-0.70Out of the Money
2Out of the Money
705Out of the Money
ZTSIn the Money
$15.20In the Money
$17.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
194In the Money
ZTSOut of the Money
$5.30Out of the Money
$7.80Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
ZTSIn the Money
$18.50In the Money
$21.50In the Money
$17.80In the Money
$0.00In the Money
---In the Money
114In the Money
ZTSOut of the Money
$3.90Out of the Money
$6.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
ZTSIn the Money
$21.60In the Money
$25.10In the Money
$29.50In the Money
$0.00In the Money
---In the Money
671In the Money
ZTSOut of the Money
$3.00Out of the Money
$4.30Out of the Money
$3.97Out of the Money
$0.00Out of the Money
---Out of the Money
1,207Out of the Money
ZTSIn the Money
$25.40In the Money
$29.10In the Money
$28.50In the Money
$0.00In the Money
---In the Money
674In the Money
ZTSOut of the Money
$2.05Out of the Money
$2.50Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
ZTSIn the Money
$33.60In the Money
$37.40In the Money
$48.50In the Money
$0.00In the Money
---In the Money
158In the Money
ZTSOut of the Money
$0.20Out of the Money
$2.45Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ZTSIn the Money
$42.80In the Money
$47.50In the Money
$56.70In the Money
$0.00In the Money
---In the Money
89In the Money
ZTSOut of the Money
$0.10Out of the Money
$1.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ZTSIn the Money
$52.80In the Money
$57.50In the Money
$68.93In the Money
$0.00In the Money
---In the Money
51In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
ZTSIn the Money
$62.90In the Money
$67.50In the Money
$72.00In the Money
$0.00In the Money
---In the Money
44In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZTSIn the Money
$72.80In the Money
$77.50In the Money
$84.99In the Money
$0.00In the Money
---In the Money
11In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ZTSIn the Money
$82.80In the Money
$87.50In the Money
$64.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
ZTSIn the Money
$92.80In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZTSIn the Money
$102.80In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$112.80In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZTSIn the Money
$122.80In the Money
$127.50In the Money
$111.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZTSIn the Money
$132.80In the Money
$137.50In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
ZTSIn the Money
$142.80In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$152.80In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$162.80In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$172.80In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$183.00In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money