• LAST PRICE
    156.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 156.6400
  • Day Range
    ---
  • 52 Week Range
    Low 124.1483
    High 249.2700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$151.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$101.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$81.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$63.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$54.55In the Money
$0.00In the Money
---In the Money
31In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$65.54In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$90.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
18In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$15.66In the Money
$0.00In the Money
---In the Money
290In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
20In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$16.78In the Money
$0.00In the Money
---In the Money
29In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
96In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
119In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
271In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
ZTSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
700Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ZTSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
ZTSOut of the Money
---Out of the Money
---Out of the Money
$5.07Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
580In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$10.12In the Money
$0.00In the Money
---In the Money
201In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
528In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$47.50In the Money
$0.00In the Money
---In the Money
72In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$31.40In the Money
$0.00In the Money
---In the Money
169In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$36.70In the Money
$0.00In the Money
---In the Money
80In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$41.70In the Money
$0.00In the Money
---In the Money
76In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$44.90In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$63.50In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$73.40In the Money
$0.00In the Money
---In the Money
15In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$71.70In the Money
$0.00In the Money
---In the Money
50In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$79.90In the Money
$0.00In the Money
---In the Money
16In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$89.90In the Money
$0.00In the Money
---In the Money
9In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$84.99In the Money
$0.00In the Money
---In the Money
9In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$64.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$111.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money