Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,245Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,844Out of the Money | |
ZTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ZTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,531Underlying issue's last price |
ZTSNear the Money | ---Near the Money | ---Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | ZTSIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,792Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,216Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |