• LAST PRICE
    169.2100
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.4154%)
  • Bid / Lots
    168.8800/ 41
  • Ask / Lots
    172.9000/ 9
  • Open / Previous Close
    168.7300 / 168.5100
  • Day Range
    Low 167.4100
    High 171.1400
  • 52 Week Range
    Low 151.0300
    High 201.9200
  • Volume
    3,395,605
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$87.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZTSIn the Money
$82.70In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZTSIn the Money
$77.70In the Money
$82.00In the Money
$76.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSIn the Money
$72.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$67.90In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZTSIn the Money
$62.70In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$57.60In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZTSIn the Money
$52.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$47.70In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$42.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZTSIn the Money
$37.80In the Money
$41.90In the Money
$58.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
$32.80In the Money
$37.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZTSIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$23.20In the Money
$27.40In the Money
$49.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZTSIn the Money
$18.10In the Money
$22.50In the Money
$18.80In the Money
$0.80In the Money
2In the Money
2In the Money
ZTSOut of the Money
$0.20Out of the Money
$4.00Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
3Out of the Money
322Out of the Money
ZTSIn the Money
$13.60In the Money
$17.30In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$-0.29Out of the Money
107Out of the Money
3,349Out of the Money
ZTSIn the Money
$9.60In the Money
$11.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
19In the Money
ZTSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.48Out of the Money
532Out of the Money
4,853Out of the Money
ZTSUnderlying issue's last price
$6.10Underlying issue's last price
$8.00Underlying issue's last price
$7.72Underlying issue's last price
$2.02Underlying issue's last price
4Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
ZTSUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$-0.80Underlying issue's last price
272Underlying issue's last price
2,515Underlying issue's last price
ZTSNear the Money
$3.30Near the Money
$3.70Near the Money
$4.00Near the Money
$1.14Near the Money
73Near the Money
367Near the Money
ZTSIn the Money
$3.80In the Money
$4.20In the Money
$3.62In the Money
$-1.08In the Money
59In the Money
1,044In the Money
ZTSOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.90Out of the Money
$0.45Out of the Money
322Out of the Money
1,932Out of the Money
ZTSIn the Money
$6.60In the Money
$8.00In the Money
$5.98In the Money
$-2.22In the Money
10In the Money
888In the Money
ZTSOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.71Out of the Money
$0.11Out of the Money
969Out of the Money
4,240Out of the Money
ZTSIn the Money
$9.00In the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
614In the Money
ZTSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.10Out of the Money
87Out of the Money
919Out of the Money
ZTSIn the Money
$13.50In the Money
$17.60In the Money
$15.25In the Money
$-1.95In the Money
1In the Money
169In the Money
ZTSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.08Out of the Money
24Out of the Money
1,387Out of the Money
ZTSIn the Money
$18.60In the Money
$22.60In the Money
$17.55In the Money
$0.00In the Money
---In the Money
116In the Money
ZTSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
1Out of the Money
1,828Out of the Money
ZTSIn the Money
$23.80In the Money
$27.60In the Money
$26.49In the Money
$0.00In the Money
---In the Money
9In the Money
ZTSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.32Out of the Money
21Out of the Money
943Out of the Money
ZTSIn the Money
$28.50In the Money
$32.70In the Money
$27.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
8Out of the Money
1,374Out of the Money
ZTSIn the Money
$38.60In the Money
$42.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
ZTSIn the Money
$48.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZTSIn the Money
$58.50In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$68.50In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$78.50In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$88.70In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$98.70In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$108.60In the Money
$112.50In the Money
$88.00In the Money
$0.00In the Money
---In the Money
---In the Money