• LAST PRICE
    175.1925
  • TODAY'S CHANGE (%)
    Trending Up0.8025 (0.4602%)
  • Bid / Lots
    175.1000/ 1
  • Ask / Lots
    175.2000/ 4
  • Open / Previous Close
    173.4700 / 174.3900
  • Day Range
    Low 173.4200
    High 175.7800
  • 52 Week Range
    Low 144.8000
    High 201.9200
  • Volume
    189,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$98.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$93.60In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$88.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$83.50In the Money
$88.00In the Money
$77.80In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$78.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$73.50In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$68.50In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$53.50In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
ZTSIn the Money
$48.70In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
ZTSIn the Money
$43.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZTSIn the Money
$38.70In the Money
$42.80In the Money
$19.03In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZTSIn the Money
$33.70In the Money
$38.50In the Money
$27.35In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZTSIn the Money
$28.80In the Money
$33.10In the Money
$29.80In the Money
$0.00In the Money
---In the Money
17In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZTSIn the Money
$24.20In the Money
$28.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
55In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
ZTSIn the Money
$19.10In the Money
$21.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
87In the Money
ZTSOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZTSIn the Money
$14.30In the Money
$18.90In the Money
$14.61In the Money
$0.00In the Money
---In the Money
89In the Money
ZTSOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
ZTSIn the Money
$10.50In the Money
$13.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
480In the Money
ZTSOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.03Out of the Money
$-0.36Out of the Money
7Out of the Money
268Out of the Money
ZTSIn the Money
$7.00In the Money
$10.20In the Money
$8.45In the Money
$1.30In the Money
1In the Money
1,026In the Money
ZTSOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.40Out of the Money
$-0.10Out of the Money
1Out of the Money
506Out of the Money
ZTSUnderlying issue's last price
$4.60Underlying issue's last price
$5.20Underlying issue's last price
$5.30Underlying issue's last price
$0.70Underlying issue's last price
4Underlying issue's last price
1,228Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
ZTSUnderlying issue's last price
$3.60Underlying issue's last price
$4.10Underlying issue's last price
$5.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
679Underlying issue's last price
ZTSOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.87Out of the Money
$0.47Out of the Money
1Out of the Money
704Out of the Money
ZTSIn the Money
$6.40In the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
ZTSOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
3Out of the Money
1,448Out of the Money
ZTSIn the Money
$9.60In the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.30Out of the Money
4Out of the Money
1,793Out of the Money
ZTSIn the Money
$12.70In the Money
$16.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
30In the Money
ZTSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZTSIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZTSIn the Money
$22.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZTSIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$42.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money