• LAST PRICE
    175.3450
  • TODAY'S CHANGE (%)
    Trending Up0.9550 (0.5476%)
  • Bid / Lots
    175.2900/ 4
  • Ask / Lots
    175.4000/ 1
  • Open / Previous Close
    173.4700 / 174.3900
  • Day Range
    Low 173.4200
    High 175.7800
  • 52 Week Range
    Low 144.8000
    High 201.9200
  • Volume
    179,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$99.60In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$94.60In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$89.70In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$85.10In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$80.10In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$75.20In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$70.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$65.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZTSIn the Money
$60.50In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$55.60In the Money
$60.50In the Money
$48.20In the Money
$0.00In the Money
---In the Money
5In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$51.50In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
$46.10In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
ZTSIn the Money
$41.70In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZTSIn the Money
$37.00In the Money
$41.30In the Money
$17.62In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ZTSIn the Money
$32.70In the Money
$37.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZTSIn the Money
$28.50In the Money
$32.00In the Money
$28.70In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$1.20Out of the Money
$2.55Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ZTSIn the Money
$24.50In the Money
$29.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
86In the Money
ZTSOut of the Money
$2.85Out of the Money
$3.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ZTSIn the Money
$21.10In the Money
$24.60In the Money
$22.20In the Money
$0.00In the Money
---In the Money
102In the Money
ZTSOut of the Money
$3.00Out of the Money
$4.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZTSIn the Money
$18.20In the Money
$21.50In the Money
$15.91In the Money
$0.00In the Money
---In the Money
84In the Money
ZTSOut of the Money
$5.00Out of the Money
$6.00Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
ZTSIn the Money
$14.70In the Money
$17.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
104In the Money
ZTSOut of the Money
$7.20Out of the Money
$7.80Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ZTSUnderlying issue's last price
$12.90Underlying issue's last price
$13.50Underlying issue's last price
$13.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
ZTSUnderlying issue's last price
$9.30Underlying issue's last price
$10.00Underlying issue's last price
$10.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
ZTSOut of the Money
$10.50Out of the Money
$11.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
ZTSIn the Money
$11.80In the Money
$12.50In the Money
$28.95In the Money
$0.00In the Money
---In the Money
32In the Money
ZTSOut of the Money
$6.90Out of the Money
$8.90Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ZTSIn the Money
$13.80In the Money
$16.90In the Money
$21.55In the Money
$0.00In the Money
---In the Money
8In the Money
ZTSOut of the Money
$4.70Out of the Money
$7.30Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ZTSIn the Money
$16.10In the Money
$20.10In the Money
$25.40In the Money
$0.00In the Money
---In the Money
7In the Money
ZTSOut of the Money
$4.60Out of the Money
$5.70Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ZTSIn the Money
$20.70In the Money
$22.80In the Money
$30.10In the Money
$0.00In the Money
---In the Money
7In the Money
ZTSOut of the Money
$3.40Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$-0.16Out of the Money
1Out of the Money
96Out of the Money
ZTSIn the Money
$23.30In the Money
$28.00In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.75Out of the Money
$2.35Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ZTSIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.50Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZTSIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.25Out of the Money
$2.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZTSIn the Money
$52.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZTSIn the Money
$62.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSIn the Money
$72.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$82.30In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$92.20In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$102.30In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$112.30In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money