Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUOIn the Money | $8.20In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUOIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUOIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUOIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUOIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUOIn the Money | $3.40In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZUOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZUOIn the Money | $2.55In the Money | $5.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZUONear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
ZUOIn the Money | $1.60In the Money | $5.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 41In the Money | ZUONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
ZUOUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ZUOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price |
ZUONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 65Near the Money | 603Near the Money | ZUOIn the Money | ---In the Money | $0.45In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
ZUONear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | ZUOIn the Money | $0.05In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ZUONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | ZUOIn the Money | ---In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ZUOIn the Money | $1.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ZUOIn the Money | $2.00In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ZUOIn the Money | $3.00In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZUOIn the Money | $4.00In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUOIn the Money | $8.00In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |