Canadian Pacific Kansas City Ltd
TSX:CPView on NYSE

  • LAST PRICE
    104.2900
  • TODAY'S CHANGE (%)
    -2.4100 (-2.2587%)
  • Bid / Lots
    104.2400/ 1
  • Ask / Lots
    104.4700/ 4
  • Open / Previous Close
    106.5600 / 106.7000
  • Day Range
    104.1300
    106.5600
  • 52 Week Range
    94.4500
    123.3700
  • Volume
    1,926,291

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CP C 21MAR25 105.00 CA M
  • Last Price
    6.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.85/ 30
    • Ask / Lots
      5.45/ 40
    • Open / Previous Close
      --- / 6.60
    • Day Range
      ---
    • Contract Range
      8.50
      ---
      8.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-16 at 12:10:32 PM ETData delayed at least 15 minutes.
    Strike
    CP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 125 days (Fri 03/21/25)
    Theoretical Value
    5.08
    Implied Volatility
    18.982
    Delta
    0.559
    Gamma
    0.035
    Theta
    -0.025
    Vega
    0.241
    Rho
    0.182