GFL Environmental Inc
TSX:GFLView on NYSE

  • LAST PRICE
    63.0800
  • TODAY'S CHANGE (%)
    1.0400 (1.6763%)
  • Bid / Lots
    63.0200/ 9
  • Ask / Lots
    63.0600/ 1
  • Open / Previous Close
    61.7700 / 62.0400
  • Day Range
    61.7700
    63.0800
  • 52 Week Range
    36.5600
    64.6000
  • Volume
    38,954

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GFL P 21MAR25 64.00 CA M
  • Last Price
    4.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.45/ 10
    • Ask / Lots
      3.95/ 10
    • Open / Previous Close
      --- / 4.55
    • Day Range
      ---
    • Contract Range
      7.30
      ---
      7.30
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-11-18 at 11:54:14 AM ETData delayed at least 15 minutes.
    Strike
    GFL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 123 days (Fri 03/21/25)
    Theoretical Value
    2.46
    Implied Volatility
    45.027
    Delta
    -0.531
    Gamma
    0.075
    Theta
    -0.028
    Vega
    0.074
    Rho
    -0.032