• LAST PRICE
    42.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2571%)
  • Bid / Lots
    42.6600/ 100
  • Ask / Lots
    42.8300/ 1
  • Open / Previous Close
    42.8400 / 42.7800
  • Day Range
    Low 42.5400
    High 42.9000
  • 52 Week Range
    Low 37.0600
    High 45.1800
  • Volume
    3,379,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GWO C 16AUG24 32.00 CA MCanadian Option
  • Last Price
    11.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.60/ 35
    • Ask / Lots
      10.90/ 30
    • Open / Previous Close
      0.00 / 11.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-26 at 10:21:11 AM ETData delayed at least 15 minutes.
    Strike
    GWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GWO
    Strike$32.00
    Last Price$42.67
    Breakeven$42.90
    Options Table
    Last Traded
    ---
    Expiration
    in 82 days (Fri 08/16/24)
    Theoretical Value
    10.69
    Implied Volatility
    128.353
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.004