Intact Financial Corp
TSX:IFCView on OTC Pink - Current Information

  • LAST PRICE
    228.0100
  • TODAY'S CHANGE (%)
    -1.5000 (-0.6536%)
  • Bid / Lots
    227.4200/ 1
  • Ask / Lots
    229.0700/ 1
  • Open / Previous Close
    229.5500 / 229.5100
  • Day Range
    227.5400
    231.8900
  • 52 Week Range
    188.2200
    237.2500
  • Volume
    310,697

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
IFC C 17JAN25 150.00 CA M
  • Last Price
    82.60
  • CHANGE (%)
    -0.75 (-0.90%)
    • Bid / Lots
      78.50/ 40
    • Ask / Lots
      82.35/ 20
    • Open / Previous Close
      82.60 / 83.35
    • Day Range
      82.60
      82.60
    • Contract Range
      56.80
      82.60
    • Volume / Open Interest
      2.0 / 6.0
    As of 2024-06-30 at 10:58:39 AM ETData delayed at least 15 minutes.
    Strike
    IFC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    78.40
    Implied Volatility
    131.832
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.078