Imperial Oil Ltd
TSX:IMOView on NYSE American

  • LAST PRICE
    95.2400
  • TODAY'S CHANGE (%)
    0.9300 (0.9861%)
  • Bid / Lots
    95.2000/ 50
  • Ask / Lots
    95.3000/ 1
  • Open / Previous Close
    94.5500 / 94.3100
  • Day Range
    93.6300
    95.3300
  • 52 Week Range
    60.5800
    101.6300
  • Volume
    1,286,092

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
IMO P 24MAY24 94.00 CA M
  • Last Price
    0.70
  • CHANGE (%)
    -0.42 (-37.50%)
    • Bid / Lots
      0.47/ 30
    • Ask / Lots
      0.65/ 20
    • Open / Previous Close
      0.70 / 1.12
    • Day Range
      0.70
      0.70
    • Contract Range
      0.70
      1.37
    • Volume / Open Interest
      10.0 / 1.0
    As of 2024-05-19 at 01:06:45 PM ETData delayed at least 15 minutes.
    Strike
    IMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 5 days (Fri 05/24/24)
    Theoretical Value
    0.53
    Implied Volatility
    24.665
    Delta
    -0.306
    Gamma
    0.132
    Theta
    -0.089
    Vega
    0.039
    Rho
    -0.004