• LAST PRICE
    39.7600
  • TODAY'S CHANGE (%)
    Trending Up2.2900 (6.1116%)
  • Bid / Lots
    39.7000/ 5
  • Ask / Lots
    39.8000/ 2
  • Open / Previous Close
    37.8500 / 37.4700
  • Day Range
    Low 37.4100
    High 40.6600
  • 52 Week Range
    Low 18.9000
    High 53.0900
  • Volume
    829,127
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 19, 2022 options
  • View another strike price:
LAC C 19AUG22 43.00 CA MCanadian Option
  • Last Price
    0.75
  • CHANGE (%)
    Trending Up0.41 (120.59%)
    • Bid / Lots
      0.55/ 35
    • Ask / Lots
      0.75/ 45
    • Open / Previous Close
      0.55 / 0.34
    • Day Range
      Low 0.55
      High 0.95
    • Contract Range
      Low 0.10
      High 1.50
    • Volume / Open Interest
      45.0 / 66.0
    As of 2022-08-14 at 05:48:53 PM ETData delayed at least 15 minutes.
    Strike
    LAC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LAC
    Strike$43.00
    Last Price$39.76
    Breakeven$43.75
    Options Table
    Last Traded
    08/12/22
    Expiration
    in 5 days (Fri 08/19/22)
    Theoretical Value
    0.47
    Implied Volatility
    94.444
    Delta
    0.223
    Gamma
    0.078
    Theta
    -0.115
    Vega
    0.014
    Rho
    0.001