Precision Drilling Corp
TSX:PDView on NYSE

  • LAST PRICE
    92.7000
  • TODAY'S CHANGE (%)
    0.3400 (0.3681%)
  • Bid / Lots
    92.0500/ 2
  • Ask / Lots
    93.3200/ 1
  • Open / Previous Close
    92.3600 / 92.3600
  • Day Range
    91.6300
    93.3000
  • 52 Week Range
    67.4600
    109.2000
  • Volume
    82,397

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PD P 20DEC24 92.00 CA M
  • Last Price
    2.95
  • CHANGE (%)
    -0.10 (-3.28%)
    • Bid / Lots
      2.70/ 30
    • Ask / Lots
      3.30/ 20
    • Open / Previous Close
      2.95 / 3.05
    • Day Range
      2.95
      2.95
    • Contract Range
      2.95
      7.50
    • Volume / Open Interest
      1.0 / 35.0
    As of 2024-11-22 at 11:00:45 PM ETData delayed at least 15 minutes.
    Strike
    PD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:28:08 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    3.18
    Implied Volatility
    34.420
    Delta
    -0.435
    Gamma
    0.042
    Theta
    -0.059
    Vega
    0.101
    Rho
    -0.033