Royal Bank of Canada
TSX:RYView on NYSE

  • LAST PRICE
    142.9800
  • TODAY'S CHANGE (%)
    1.9000 (1.3468%)
  • Bid / Lots
    142.9600/ 119
  • Ask / Lots
    143.0300/ 10
  • Open / Previous Close
    141.4900 / 141.0800
  • Day Range
    141.1800
    143.1500
  • 52 Week Range
    107.9200
    143.1500
  • Volume
    6,972,747

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RY P 21JUN24 140.00 CA M
  • Last Price
    1.41
  • CHANGE (%)
    -0.63 (-30.88%)
    • Bid / Lots
      1.40/ 1
    • Ask / Lots
      1.49/ 20
    • Open / Previous Close
      1.50 / 2.04
    • Day Range
      1.41
      1.50
    • Contract Range
      1.41
      9.80
    • Volume / Open Interest
      11.0 / 152.0
    As of 2024-05-13 at 04:24:37 PM ETData delayed at least 15 minutes.
    Strike
    RY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:00:43 PM ET
    Expiration
    in 39 days (Fri 06/21/24)
    Theoretical Value
    0.06
    Implied Volatility
    45.721
    Delta
    -0.068
    Gamma
    0.063
    Theta
    -0.033
    Vega
    0.020
    Rho
    -0.001