Suncor Energy Inc
TSX:SUView on NYSE

  • LAST PRICE
    51.0000
  • TODAY'S CHANGE (%)
    -0.5500 (-1.0669%)
  • Bid / Lots
    51.0000/ 10
  • Ask / Lots
    51.0100/ 5
  • Open / Previous Close
    51.0200 / 51.5500
  • Day Range
    50.7400
    51.6200
  • 52 Week Range
    37.3700
    56.6900
  • Volume
    1,047,892

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
SU C 28JUN24 51.00 CA M
  • Last Price
    0.45
  • CHANGE (%)
    -0.38 (-45.78%)
    • Bid / Lots
      0.36/ 66
    • Ask / Lots
      0.44/ 50
    • Open / Previous Close
      0.70 / 0.83
    • Day Range
      0.32
      0.70
    • Contract Range
      0.32
      2.06
    • Volume / Open Interest
      50.0 / 140.0
    As of 2024-06-26 at 02:46:28 PM ETData delayed at least 15 minutes.
    Strike
    SU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:13:17 PM ET
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    0.37
    Implied Volatility
    26.025
    Delta
    0.510
    Gamma
    0.439
    Theta
    -0.094
    Vega
    0.015
    Rho
    0.001