TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    186.0300
  • TODAY'S CHANGE (%)
    -6.5900 (-3.4212%)
  • Bid / Lots
    185.7500/ 3
  • Ask / Lots
    187.0000/ 1
  • Open / Previous Close
    192.3000 / 192.6200
  • Day Range
    185.1600
    192.3000
  • 52 Week Range
    144.4200
    220.9300
  • Volume
    163,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TFII C 21MAR25 190.00 CA M
  • Last Price
    18.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.15/ 10
    • Ask / Lots
      14.65/ 20
    • Open / Previous Close
      --- / 18.25
    • Day Range
      ---
    • Contract Range
      17.00
      29.00
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-09-29 at 04:36:21 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/09/24
    Expiration
    in 173 days (Fri 03/21/25)
    Theoretical Value
    2.97
    Implied Volatility
    91.289
    Delta
    0.391
    Gamma
    0.034
    Theta
    -0.122
    Vega
    0.163
    Rho
    0.036