Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    224.6400
  • TODAY'S CHANGE (%)
    1.1400 (0.5101%)
  • Bid / Lots
    224.2500/ 1
  • Ask / Lots
    225.2900/ 1
  • Open / Previous Close
    223.6800 / 223.5000
  • Day Range
    223.6800
    226.1400
  • 52 Week Range
    174.7400
    234.7900
  • Volume
    146,070

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WCN C 17MAY24 160.00 CA M
  • Last Price
    64.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      63.25/ 20
    • Ask / Lots
      65.55/ 20
    • Open / Previous Close
      0.00 / 64.20
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-04 at 08:32:50 AM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    64.93
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.057