Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    228.0000
  • TODAY'S CHANGE (%)
    1.0700 (0.4715%)
  • Bid / Lots
    226.6000/ 1
  • Ask / Lots
    228.5000/ 1
  • Open / Previous Close
    226.7500 / 226.9300
  • Day Range
    225.4300
    228.3400
  • 52 Week Range
    174.7400
    234.7900
  • Volume
    341,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WCN C 21JUN24 215.00 CA M
  • Last Price
    13.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.25/ 20
    • Ask / Lots
      15.05/ 30
    • Open / Previous Close
      0.00 / 13.90
    • Day Range
      ---
    • Contract Range
      11.50
      16.85
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-05-18 at 08:39:04 AM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    21.64
    Implied Volatility
    0.000
    Delta
    0.785
    Gamma
    0.011
    Theta
    -0.043
    Vega
    0.469
    Rho
    0.780