Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    235.8000
  • TODAY'S CHANGE (%)
    4.2400 (1.8311%)
  • Bid / Lots
    235.7500/ 2
  • Ask / Lots
    235.8700/ 1
  • Open / Previous Close
    231.5600 / 231.5600
  • Day Range
    230.3900
    236.0000
  • 52 Week Range
    174.7400
    236.0000
  • Volume
    86,274

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WCN C 16AUG24 195.00 CA M
  • Last Price
    39.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      41.35/ 30
    • Ask / Lots
      43.60/ 20
    • Open / Previous Close
      0.00 / 39.65
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-17 at 12:26:15 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 60 days (Fri 08/16/24)
    Theoretical Value
    40.91
    Implied Volatility
    143.601
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.027
    Vega
    0.000
    Rho
    0.021