Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    227.7900
  • TODAY'S CHANGE (%)
    -3.1700 (-1.3725%)
  • Bid / Lots
    227.4600/ 1
  • Ask / Lots
    230.0000/ 2
  • Open / Previous Close
    230.9100 / 230.9600
  • Day Range
    227.4600
    233.3000
  • 52 Week Range
    174.7400
    234.7900
  • Volume
    181,761

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WCN C 16AUG24 205.00 CA M
  • Last Price
    29.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.05/ 20
    • Ask / Lots
      26.35/ 20
    • Open / Previous Close
      0.00 / 29.40
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-08 at 08:38:57 AM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 69 days (Fri 08/16/24)
    Theoretical Value
    23.16
    Implied Volatility
    58.061
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.028
    Vega
    0.000
    Rho
    0.073