Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    223.8200
  • TODAY'S CHANGE (%)
    2.8300 (1.2806%)
  • Bid / Lots
    223.0300/ 1
  • Ask / Lots
    224.2500/ 1
  • Open / Previous Close
    221.5900 / 220.9900
  • Day Range
    220.1500
    223.9400
  • 52 Week Range
    174.7400
    234.7900
  • Volume
    233,627

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WCN C 16AUG24 200.00 CA M
  • Last Price
    25.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.25/ 20
    • Ask / Lots
      27.70/ 20
    • Open / Previous Close
      0.00 / 25.10
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-01 at 07:12:01 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 76 days (Fri 08/16/24)
    Theoretical Value
    24.37
    Implied Volatility
    49.972
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.028
    Vega
    0.002
    Rho
    0.109