Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    265.3700
  • TODAY'S CHANGE (%)
    1.3500 (0.5113%)
  • Bid / Lots
    259.0000/ 2
  • Ask / Lots
    269.0000/ 1
  • Open / Previous Close
    265.1900 / 264.0200
  • Day Range
    265.1400
    266.6700
  • 52 Week Range
    179.6700
    266.6700
  • Volume
    185,712

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WCN C 20DEC24 245.00 CA M
  • Last Price
    21.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 21.90
    • Day Range
      ---
    • Contract Range
      7.00
      ---
      9.25
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-24 at 10:28:03 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/29/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    21.29
    Implied Volatility
    0.000
    Delta
    0.987
    Gamma
    0.003
    Theta
    -0.039
    Vega
    0.024
    Rho
    0.171