Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    240.0300
  • TODAY'S CHANGE (%)
    -0.7100 (-0.2949%)
  • Bid / Lots
    239.0000/ 1
  • Ask / Lots
    240.5100/ 4
  • Open / Previous Close
    241.0800 / 240.7400
  • Day Range
    239.8700
    242.4600
  • 52 Week Range
    174.7400
    242.4600
  • Volume
    194,674

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WCN P 16AUG24 280.00 CA M
  • Last Price
    40.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.65/ 40
    • Ask / Lots
      40.90/ 20
    • Open / Previous Close
      0.00 / 40.65
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-28 at 07:51:21 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 49 days (Fri 08/16/24)
    Theoretical Value
    39.17
    Implied Volatility
    39.888
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.000
    Rho
    -0.161