Agilent Technologies Inc
NYSE:A

  • LAST PRICE
    149.7600
  • TODAY'S CHANGE (%)
    4.6200 (3.1831%)
  • Bid / Lots
    140.3900/ 1
  • Ask / Lots
    152.0000/ 10
  • Open / Previous Close
    145.8900 / 145.1400
  • Day Range
    145.1200
    152.8100
  • 52 Week Range
    96.8000
    152.8100
  • Volume
    2,246,750

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
A C 15NOV24 160.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    2.00 (33.33%)
    • Bid / Lots
      8.00/ 16
    • Ask / Lots
      10.60/ 44
    • Open / Previous Close
      8.00 / 6.00
    • Day Range
      8.00
      8.00
    • Contract Range
      4.90
      8.00
    • Volume / Open Interest
      8.0 / 9.0
    As of 2024-05-11 at 05:44:17 AM ETData delayed at least 15 minutes.
    Strike
    A (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 188 days (Fri 11/15/24)
    Theoretical Value
    0.05
    Implied Volatility
    174.379
    Delta
    0.026
    Gamma
    0.012
    Theta
    -0.025
    Vega
    0.012
    Rho
    0.001