Alcoa Corp
NYSE:AA

  • LAST PRICE
    41.0200
  • TODAY'S CHANGE (%)
    1.7700 (4.5096%)
  • Bid / Lots
    40.9000/ 1
  • Ask / Lots
    41.0800/ 31
  • Open / Previous Close
    40.6500 / 39.2500
  • Day Range
    40.2200
    41.2800
  • 52 Week Range
    23.0700
    45.4800
  • Volume
    5,202,101

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
AA C 18OCT24 42.50 US O
  • Last Price
    1.06
  • CHANGE (%)
    0.50 (89.29%)
    • Bid / Lots
      0.98/ 135
    • Ask / Lots
      1.16/ 353
    • Open / Previous Close
      1.00 / 0.56
    • Day Range
      1.00
      1.10
    • Contract Range
      0.23
      1.10
    • Volume / Open Interest
      44.0 / 116.0
    As of 2024-10-12 at 08:21:59 AM ETData delayed at least 15 minutes.
    Strike
    AA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/11/24
    Expiration
    in 6 days (Fri 10/18/24)
    Theoretical Value
    0.54
    Implied Volatility
    79.455
    Delta
    0.314
    Gamma
    0.129
    Theta
    -0.083
    Vega
    0.019
    Rho
    0.002