Alcoa Corp
NYSE:AA

  • LAST PRICE
    40.9550
  • TODAY'S CHANGE (%)
    -2.5550 (-5.8722%)
  • Bid / Lots
    40.9400/ 2
  • Ask / Lots
    40.9700/ 8
  • Open / Previous Close
    42.7300 / 43.5100
  • Day Range
    40.1100
    42.7300
  • 52 Week Range
    23.8000
    46.5500
  • Volume
    4,547,337

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AA P 15NOV24 51.00 US O
  • Last Price
    10.35
  • CHANGE (%)
    10.35 (---)
    • Bid / Lots
      9.65/ 55
    • Ask / Lots
      11.05/ 54
    • Open / Previous Close
      10.35 / 0.00
    • Day Range
      10.35
      10.35
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-11-12 at 03:24:54 PM ETData delayed at least 15 minutes.
    Strike
    AA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:58:37 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    10.02
    Implied Volatility
    182.317
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.004