Alcoa Corp
NYSE:AA

  • LAST PRICE
    40.9600
  • TODAY'S CHANGE (%)
    -2.5500 (-5.8607%)
  • Bid / Lots
    40.9600/ 8
  • Ask / Lots
    40.9800/ 8
  • Open / Previous Close
    42.7300 / 43.5100
  • Day Range
    40.1100
    42.7300
  • 52 Week Range
    23.8000
    46.5500
  • Volume
    4,554,393

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AA P 15NOV24 42.50 US O
  • Last Price
    1.91
  • CHANGE (%)
    1.45 (315.22%)
    • Bid / Lots
      1.72/ 47
    • Ask / Lots
      1.82/ 20
    • Open / Previous Close
      0.56 / 0.46
    • Day Range
      0.56
      2.24
    • Contract Range
      0.27
      3.30
    • Volume / Open Interest
      49.0 / 235.0
    As of 2024-11-12 at 03:26:00 PM ETData delayed at least 15 minutes.
    Strike
    AA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:49:07 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.76
    Implied Volatility
    52.021
    Delta
    -0.778
    Gamma
    0.157
    Theta
    -0.089
    Vega
    0.011
    Rho
    -0.003