American Airlines Group Inc
NASDAQ:AAL

  • LAST PRICE
    11.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1500/ 73
  • Ask / Lots
    11.1600/ 28
  • Open / Previous Close
    11.1800 / 11.1300
  • Day Range
    11.1200
    11.3650
  • 52 Week Range
    10.8600
    19.0800
  • Volume
    28,547,274

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AAL P 05JUL24 11.50 US O
  • Last Price
    0.43
  • CHANGE (%)
    0.05 (13.16%)
    • Bid / Lots
      0.41/ 575
    • Ask / Lots
      0.45/ 497
    • Open / Previous Close
      0.40 / 0.38
    • Day Range
      0.30
      0.43
    • Contract Range
      0.05
      0.62
    • Volume / Open Interest
      73.0 / 1.2K
    As of 2024-06-26 at 01:34:53 AM ETData delayed at least 15 minutes.
    Strike
    AAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    0.39
    Implied Volatility
    58.016
    Delta
    -0.869
    Gamma
    0.669
    Theta
    -0.016
    Vega
    0.002
    Rho
    -0.001