American Airlines Group Inc
NASDAQ:AAL

  • LAST PRICE
    13.8850
  • TODAY'S CHANGE (%)
    -0.2750 (-1.9421%)
  • Bid / Lots
    13.8800/ 64
  • Ask / Lots
    13.8900/ 85
  • Open / Previous Close
    13.9750 / 14.1600
  • Day Range
    13.7300
    14.0800
  • 52 Week Range
    9.0700
    16.1500
  • Volume
    14,230,484

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AAL C 15NOV24 13.50 US O
  • Last Price
    0.47
  • CHANGE (%)
    -0.24 (-33.80%)
    • Bid / Lots
      0.46/ 50
    • Ask / Lots
      0.48/ 16
    • Open / Previous Close
      0.62 / 0.71
    • Day Range
      0.27
      0.63
    • Contract Range
      0.21
      0.84
    • Volume / Open Interest
      453.0 / 2.9K
    As of 2024-11-12 at 03:13:16 PM ETData delayed at least 15 minutes.
    Strike
    AAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:49:59 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.46
    Implied Volatility
    44.875
    Delta
    0.781
    Gamma
    0.564
    Theta
    -0.027
    Vega
    0.004
    Rho
    0.001