Applied Optoelectronics Inc
NASDAQ:AAOI

  • LAST PRICE
    37.9900
  • TODAY'S CHANGE (%)
    2.4900 (7.0141%)
  • Bid / Lots
    37.7700/ 1
  • Ask / Lots
    38.3300/ 11
  • Open / Previous Close
    35.8216 / 35.5000
  • Day Range
    35.1738
    38.9400
  • 52 Week Range
    6.7000
    38.9400
  • Volume
    4,939,128

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAOI C 20DEC24 12.50 US O
  • Last Price
    26.00
  • CHANGE (%)
    1.70 (7.00%)
    • Bid / Lots
      25.30/ 5
    • Ask / Lots
      25.90/ 10
    • Open / Previous Close
      24.59 / 24.30
    • Day Range
      23.45
      26.00
    • Contract Range
      0.60
      26.00
    • Volume / Open Interest
      825.0 / 3.0K
    As of 2024-11-22 at 07:30:30 PM ETData delayed at least 15 minutes.
    Strike
    AAOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:26:31 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    25.54
    Implied Volatility
    188.271
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.010