Applied Optoelectronics Inc
NASDAQ:AAOI

  • LAST PRICE
    37.9900
  • TODAY'S CHANGE (%)
    2.4900 (7.0141%)
  • Bid / Lots
    37.7700/ 1
  • Ask / Lots
    37.9900/ 4
  • Open / Previous Close
    35.8216 / 35.5000
  • Day Range
    35.1738
    38.9400
  • 52 Week Range
    6.7000
    38.9400
  • Volume
    4,933,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAOI C 20DEC24 20.00 US O
  • Last Price
    17.00
  • CHANGE (%)
    0.81 (5.00%)
    • Bid / Lots
      18.00/ 5
    • Ask / Lots
      18.70/ 5
    • Open / Previous Close
      17.00 / 16.19
    • Day Range
      17.00
      17.00
    • Contract Range
      0.15
      18.20
    • Volume / Open Interest
      100.0 / 2.2K
    As of 2024-11-22 at 06:53:54 PM ETData delayed at least 15 minutes.
    Strike
    AAOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:59:01 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    18.14
    Implied Volatility
    148.812
    Delta
    0.985
    Gamma
    0.003
    Theta
    -0.011
    Vega
    0.004
    Rho
    0.015