Applied Optoelectronics Inc
NASDAQ:AAOI

  • LAST PRICE
    26.8000
  • TODAY'S CHANGE (%)
    -1.3500 (-4.7957%)
  • Bid / Lots
    26.7300/ 4
  • Ask / Lots
    26.9900/ 3
  • Open / Previous Close
    27.8300 / 28.1500
  • Day Range
    26.1800
    28.5250
  • 52 Week Range
    6.7000
    29.1700
  • Volume
    3,451,010

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAOI P 20DEC24 25.00 US O
  • Last Price
    1.85
  • CHANGE (%)
    0.25 (15.63%)
    • Bid / Lots
      1.80/ 11
    • Ask / Lots
      1.90/ 20
    • Open / Previous Close
      1.84 / 1.60
    • Day Range
      1.50
      2.00
    • Contract Range
      1.50
      11.60
    • Volume / Open Interest
      73.0 / 616.0
    As of 2024-11-17 at 02:09:13 PM ETData delayed at least 15 minutes.
    Strike
    AAOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    2.70
    Implied Volatility
    87.410
    Delta
    -0.350
    Gamma
    0.040
    Theta
    -0.051
    Vega
    0.030
    Rho
    -0.011