Advance Auto Parts Inc
NYSE:AAP

  • LAST PRICE
    74.5500
  • TODAY'S CHANGE (%)
    0.6000 (0.8114%)
  • Bid / Lots
    74.6000/ 1
  • Ask / Lots
    74.8000/ 2
  • Open / Previous Close
    73.4400 / 73.9500
  • Day Range
    73.0400
    74.7200
  • 52 Week Range
    47.7300
    122.7300
  • Volume
    1,041,560

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AAP C 31MAY24 77.00 US O
  • Last Price
    4.50
  • CHANGE (%)
    1.00 (28.57%)
    • Bid / Lots
      3.90/ 25
    • Ask / Lots
      4.15/ 10
    • Open / Previous Close
      3.40 / 3.50
    • Day Range
      3.40
      4.50
    • Contract Range
      3.40
      6.20
    • Volume / Open Interest
      77.0 / 15.0
    As of 2024-05-18 at 07:19:00 AM ETData delayed at least 15 minutes.
    Strike
    AAP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    3.92
    Implied Volatility
    54.467
    Delta
    0.465
    Gamma
    0.033
    Theta
    -0.075
    Vega
    0.090
    Rho
    0.029