Advance Auto Parts Inc
NYSE:AAP

  • LAST PRICE
    41.3500
  • TODAY'S CHANGE (%)
    -3.0900 (-6.9532%)
  • Bid / Lots
    41.3500/ 1
  • Ask / Lots
    41.6000/ 4
  • Open / Previous Close
    44.0300 / 44.4400
  • Day Range
    41.0104
    44.0600
  • 52 Week Range
    35.5900
    88.5600
  • Volume
    2,818,168

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
AAP C 06DEC24 41.00 US O
  • Last Price
    1.84
  • CHANGE (%)
    -1.78 (-49.17%)
    • Bid / Lots
      1.47/ 73
    • Ask / Lots
      1.80/ 129
    • Open / Previous Close
      1.94 / 3.62
    • Day Range
      1.55
      1.94
    • Contract Range
      0.72
      4.12
    • Volume / Open Interest
      31.0 / 498.0
    As of 2024-12-01 at 05:25:08 PM ETData delayed at least 15 minutes.
    Strike
    AAP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    1.09
    Implied Volatility
    74.902
    Delta
    0.578
    Gamma
    0.174
    Theta
    -0.091
    Vega
    0.019
    Rho
    0.003