Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    192.2500
  • TODAY'S CHANGE (%)
    0.9600 (0.5019%)
  • Bid / Lots
    192.4700/ 7
  • Ask / Lots
    192.4800/ 2
  • Open / Previous Close
    191.4400 / 191.2900
  • Day Range
    189.9100
    192.5700
  • 52 Week Range
    164.0750
    199.6200
  • Volume
    75,158,277

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAPL P 21JUN24 280.00 US O
  • Last Price
    143.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      86.10/ 10
    • Ask / Lots
      88.45/ 18
    • Open / Previous Close
      0.00 / 143.10
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-01 at 03:23:42 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    80.22
    Implied Volatility
    48.301
    Delta
    -0.988
    Gamma
    0.001
    Theta
    0.035
    Vega
    0.046
    Rho
    -1.495