Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.5120
  • TODAY'S CHANGE (%)
    3.9620 (1.7883%)
  • Bid / Lots
    225.5100/ 5
  • Ask / Lots
    225.5300/ 19
  • Open / Previous Close
    221.6500 / 221.5500
  • Day Range
    221.6500
    225.6400
  • 52 Week Range
    164.0750
    225.6400
  • Volume
    35,877,936

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
AAPL C 20SEP24 160.00 US O
  • Last Price
    64.00
  • CHANGE (%)
    1.55 (2.48%)
    • Bid / Lots
      67.25/ 110
    • Ask / Lots
      67.60/ 80
    • Open / Previous Close
      64.00 / 62.45
    • Day Range
      64.00
      64.00
    • Contract Range
      14.80
      64.00
    • Volume / Open Interest
      5.0 / 3.0K
    As of 2024-07-05 at 02:09:23 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:10 AM ET
    Expiration
    in 77 days (Fri 09/20/24)
    Theoretical Value
    65.51
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.000