Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.3950
  • TODAY'S CHANGE (%)
    -7.6050 (-3.2639%)
  • Bid / Lots
    225.3900/ 1
  • Ask / Lots
    225.4000/ 93
  • Open / Previous Close
    229.5200 / 233.0000
  • Day Range
    223.7400
    229.6500
  • 52 Week Range
    164.0750
    237.2300
  • Volume
    38,969,772

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
AAPL C 19DEC25 200.00 US O
  • Last Price
    44.00
  • CHANGE (%)
    -5.50 (-11.11%)
    • Bid / Lots
      44.75/ 319
    • Ask / Lots
      45.10/ 12
    • Open / Previous Close
      45.06 / 49.50
    • Day Range
      44.00
      45.06
    • Contract Range
      13.30
      57.45
    • Volume / Open Interest
      12.0 / 6.6K
    As of 2024-10-01 at 02:27:13 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:19:48 PM ET
    Expiration
    in 444 days (Fri 12/19/25)
    Theoretical Value
    25.88
    Implied Volatility
    166.498
    Delta
    0.995
    Gamma
    0.001
    Theta
    -0.032
    Vega
    0.007
    Rho
    0.092