Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    182.9101
  • TODAY'S CHANGE (%)
    0.5101 (0.2797%)
  • Bid / Lots
    182.9100/ 5
  • Ask / Lots
    182.9200/ 10
  • Open / Previous Close
    182.8500 / 182.4000
  • Day Range
    181.4500
    183.0000
  • 52 Week Range
    164.0750
    199.6200
  • Volume
    32,378,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
AAPL C 17MAY24 160.00 US O
  • Last Price
    22.84
  • CHANGE (%)
    0.19 (0.84%)
    • Bid / Lots
      22.90/ 32
    • Ask / Lots
      23.10/ 32
    • Open / Previous Close
      22.60 / 22.65
    • Day Range
      22.60
      22.95
    • Contract Range
      8.05
      39.15
    • Volume / Open Interest
      9.0 / 2.3K
    As of 2024-05-08 at 03:54:07 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:09:58 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    22.95
    Implied Volatility
    81.727
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.009