Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    213.2550
  • TODAY'S CHANGE (%)
    0.1850 (0.0868%)
  • Bid / Lots
    213.2500/ 1
  • Ask / Lots
    213.2600/ 4
  • Open / Previous Close
    214.7400 / 213.0700
  • Day Range
    211.6000
    216.7500
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    63,484,366

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
AAPL C 14JUN24 130.00 US O
  • Last Price
    83.91
  • CHANGE (%)
    -4.09 (-4.65%)
    • Bid / Lots
      82.60/ 59
    • Ask / Lots
      84.00/ 52
    • Open / Previous Close
      83.91 / 88.00
    • Day Range
      83.91
      83.91
    • Contract Range
      60.10
      88.00
    • Volume / Open Interest
      2.0 / 7.0
    As of 2024-06-13 at 02:40:30 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:58:44 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    83.27
    Implied Volatility
    344.864
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.004