Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    213.6600
  • TODAY'S CHANGE (%)
    0.5900 (0.2769%)
  • Bid / Lots
    213.6600/ 2
  • Ask / Lots
    213.6900/ 3
  • Open / Previous Close
    214.7400 / 213.0700
  • Day Range
    213.1400
    216.7500
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    26,628,868

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAPL C 14JUN24 235.00 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.06 (-66.67%)
    • Bid / Lots
      0.03/ 466
    • Ask / Lots
      0.04/ 697
    • Open / Previous Close
      0.09 / 0.09
    • Day Range
      0.03
      0.12
    • Contract Range
      0.01
      0.27
    • Volume / Open Interest
      3.5K / 13.7K
    As of 2024-06-13 at 10:30:26 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:15:20 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    7.44
    Implied Volatility
    4.399
    Delta
    0.357
    Gamma
    0.011
    Theta
    -0.042
    Vega
    0.575
    Rho
    0.359