Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    210.6200
  • TODAY'S CHANGE (%)
    -3.4800 (-1.6254%)
  • Bid / Lots
    211.6600/ 5
  • Ask / Lots
    211.7000/ 4
  • Open / Previous Close
    215.7700 / 214.1000
  • Day Range
    210.3000
    216.0700
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    82,542,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AAPL C 05JUL24 180.00 US O
  • Last Price
    31.44
  • CHANGE (%)
    -2.16 (-6.43%)
    • Bid / Lots
      29.60/ 30
    • Ask / Lots
      33.00/ 10
    • Open / Previous Close
      36.10 / 33.60
    • Day Range
      31.43
      36.10
    • Contract Range
      10.47
      39.95
    • Volume / Open Interest
      140.0 / 451.0
    As of 2024-06-29 at 02:19:28 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 6 days (Fri 07/05/24)
    Theoretical Value
    31.12
    Implied Volatility
    36.147
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.001
    Rho
    0.098