Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    210.6200
  • TODAY'S CHANGE (%)
    -3.4800 (-1.6254%)
  • Bid / Lots
    211.6600/ 5
  • Ask / Lots
    211.7000/ 4
  • Open / Previous Close
    215.7700 / 214.1000
  • Day Range
    210.3000
    216.0700
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    82,542,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
AAPL C 12JUL24 220.00 US O
  • Last Price
    0.67
  • CHANGE (%)
    -0.80 (-54.42%)
    • Bid / Lots
      0.65/ 1
    • Ask / Lots
      0.70/ 3
    • Open / Previous Close
      1.92 / 1.47
    • Day Range
      0.67
      2.02
    • Contract Range
      0.12
      6.70
    • Volume / Open Interest
      9.2K / 17.4K
    As of 2024-06-29 at 03:06:28 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 13 days (Fri 07/12/24)
    Theoretical Value
    0.17
    Implied Volatility
    31.984
    Delta
    0.065
    Gamma
    0.022
    Theta
    -0.064
    Vega
    0.034
    Rho
    0.002