Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    210.6200
  • TODAY'S CHANGE (%)
    -3.4800 (-1.6254%)
  • Bid / Lots
    211.6600/ 5
  • Ask / Lots
    211.7000/ 4
  • Open / Previous Close
    215.7700 / 214.1000
  • Day Range
    210.3000
    216.0700
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    82,542,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AAPL P 26JUL24 255.00 US O
  • Last Price
    45.26
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      42.10/ 1
    • Ask / Lots
      45.90/ 30
    • Open / Previous Close
      0.00 / 45.26
    • Day Range
      ---
    • Contract Range
      39.05
      51.76
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-29 at 01:53:42 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    43.44
    Implied Volatility
    41.990
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.002
    Rho
    -0.188