Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    210.6200
  • TODAY'S CHANGE (%)
    -3.4800 (-1.6254%)
  • Bid / Lots
    211.6600/ 5
  • Ask / Lots
    211.7000/ 4
  • Open / Previous Close
    215.7700 / 214.1000
  • Day Range
    210.3000
    216.0700
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    82,542,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AAPL P 12JUL24 222.50 US O
  • Last Price
    11.50
  • CHANGE (%)
    2.10 (22.34%)
    • Bid / Lots
      10.00/ 1
    • Ask / Lots
      13.35/ 30
    • Open / Previous Close
      8.60 / 9.40
    • Day Range
      8.30
      11.85
    • Contract Range
      8.10
      12.00
    • Volume / Open Interest
      87.0 / 17.0
    As of 2024-06-29 at 03:11:34 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 13 days (Fri 07/12/24)
    Theoretical Value
    12.15
    Implied Volatility
    17.234
    Delta
    -0.840
    Gamma
    0.023
    Theta
    -0.040
    Vega
    0.120
    Rho
    -0.104