Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    210.6200
  • TODAY'S CHANGE (%)
    -3.4800 (-1.6254%)
  • Bid / Lots
    211.6600/ 5
  • Ask / Lots
    211.7000/ 4
  • Open / Previous Close
    215.7700 / 214.1000
  • Day Range
    210.3000
    216.0700
  • 52 Week Range
    164.0750
    220.2000
  • Volume
    82,542,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AAPL C 19JUL24 202.50 US O
  • Last Price
    10.05
  • CHANGE (%)
    -2.35 (-18.95%)
    • Bid / Lots
      9.45/ 17
    • Ask / Lots
      12.00/ 30
    • Open / Previous Close
      14.07 / 12.40
    • Day Range
      10.05
      14.07
    • Contract Range
      7.75
      14.25
    • Volume / Open Interest
      291.0 / 734.0
    As of 2024-06-29 at 01:08:32 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    9.89
    Implied Volatility
    27.483
    Delta
    0.802
    Gamma
    0.026
    Theta
    -0.097
    Vega
    0.137
    Rho
    0.087