Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.0000
  • TODAY'S CHANGE (%)
    -3.2200 (-1.4109%)
  • Bid / Lots
    225.2600/ 5
  • Ask / Lots
    225.2700/ 2
  • Open / Previous Close
    226.4000 / 228.2200
  • Day Range
    224.2700
    226.9200
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    47,923,696

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AAPL C 21FEB25 155.00 US O
  • Last Price
    74.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      71.25/ 50
    • Ask / Lots
      73.80/ 50
    • Open / Previous Close
      --- / 74.80
    • Day Range
      ---
    • Contract Range
      70.60
      81.05
    • Volume / Open Interest
      0.0 / 8.0
    As of 2024-11-17 at 10:03:45 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    70.11
    Implied Volatility
    245.204
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.021