Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.0000
  • TODAY'S CHANGE (%)
    -3.2200 (-1.4109%)
  • Bid / Lots
    225.2600/ 5
  • Ask / Lots
    225.2700/ 2
  • Open / Previous Close
    226.4000 / 228.2200
  • Day Range
    224.2700
    226.9200
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    47,923,696

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AAPL P 21FEB25 255.00 US O
  • Last Price
    30.30
  • CHANGE (%)
    3.15 (11.60%)
    • Bid / Lots
      29.80/ 3
    • Ask / Lots
      31.15/ 57
    • Open / Previous Close
      30.30 / 27.15
    • Day Range
      30.30
      30.30
    • Contract Range
      22.40
      37.25
    • Volume / Open Interest
      1.0 / 151.0
    As of 2024-11-17 at 09:04:04 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    29.82
    Implied Volatility
    72.604
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.035
    Vega
    0.000
    Rho
    -0.035