Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    220.6900
  • TODAY'S CHANGE (%)
    3.9000 (1.7990%)
  • Bid / Lots
    221.3300/ 1
  • Ask / Lots
    221.5400/ 1
  • Open / Previous Close
    217.5500 / 216.7900
  • Day Range
    217.5400
    222.7100
  • 52 Week Range
    164.0750
    237.2300
  • Volume
    58,887,979

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
AAPL P 20SEP24 227.50 US O
  • Last Price
    6.75
  • CHANGE (%)
    -4.34 (-39.13%)
    • Bid / Lots
      6.45/ 133
    • Ask / Lots
      8.90/ 1
    • Open / Previous Close
      9.75 / 11.09
    • Day Range
      5.80
      9.75
    • Contract Range
      3.00
      13.50
    • Volume / Open Interest
      432.0 / 2.2K
    As of 2024-09-18 at 04:47:52 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:19 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    6.79
    Implied Volatility
    49.062
    Delta
    -0.967
    Gamma
    0.021
    Theta
    -0.037
    Vega
    0.012
    Rho
    -0.012